On Wednesday, Aemetis Inc (AMTX) stock saw a decline, ending the day at $2.15 which represents a decrease of $-0.55 or -20.37% from the prior close of $2.7. The stock opened at $2.6 and touched a low ...
On Wednesday, Beyond Air Inc (XAIR) stock saw a decline, ending the day at $0.4 which represents a decrease of $-0.04 or -9.09% from the prior close of $0.44. The stock opened at $0.45 and touched a ...
Xilio Therapeutics Inc (XLO) stock saw a decline, ending the day at $0.89 which represents a decrease of $-0.38 or -29.92% from the prior close of $1.27. The stock opened at $0.96 and touched a low of ...
On Wednesday, PG&E Corp (PCG) stock saw a decline, ending the day at $16.44 which represents a decrease of $-0.86 or -4.97% from the prior close of $17.3. The stock opened at $17.2 and touched a low ...
On Wednesday, GlucoTrack Inc (GCTK) stock saw a decline, ending the day at $0.1 which represents a decrease of $-0.02 or -16.67% from the prior close of $0.12. The stock opened at $0.11 and touched a ...
Progress Software Corp (PRGS) stock saw a decline, ending the day at $57.26 which represents a decrease of $-6.26 or -9.86% from the prior close of $63.52. The stock opened at $60.85 and touched a low ...
Nextera Energy Partners LP (NEP) stock saw a decline, ending the day at $15.93 which represents a decrease of $-0.82 or -4.90% from the prior close of $16.75. The stock opened at $16.7 and touched a ...
In recent trading, Crown Electrokinetics Corp. (CRKN) stock price has shown some volatility, fluctuating 18.51% over the last five trades and -35.66% over the past 30 trades. This represents a notable ...
Schlumberger NV (SLB) stock saw a decline, ending the day at $41.63 which represents a decrease of $-2.11 or -4.82% from the prior close of $43.74. The stock opened at $43.38 and touched a low of $41.
WINT Stock Performance and Moving Averages. In recent trading, Windtree Therapeutics Inc (WINT) stock price has shown some volatility, fluctuating -19.57% over the last five trade ...
Grocery Outlet Holding Corp (GO) stock saw a decline, ending the day at $15.21 which represents a decrease of $-0.74 or -4.64% from the prior close of $15.95. The stock opened at $15.73 and touched a ...
On Wednesday, Nextdecade Corp (NEXT) stock saw a decline, ending the day at $8.67 which represents a decrease of $-0.38 or -4.20% from the prior close of $9.05. The stock opened at $8.84 and touched a ...